Friday, September 20, 2024Fri, Sep 20, 2024 | 3.28 | 3.29 | 3.25 | 3.27 | 13,298,70013.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.25 | 3.29 | 3.24 | 3.28 | 16,547,96916.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.23 | 3.26 | 3.19 | 3.25 | 14,405,70014.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.27 | 3.22 | 3.22 | 12,284,51012.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.22 | 3.26 | 3.21 | 3.25 | 14,601,20014.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.28 | 3.29 | 3.21 | 3.22 | 23,256,20023.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.31 | 3.33 | 3.25 | 3.29 | 19,539,85819.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.34 | 3.36 | 3.29 | 3.31 | 24,305,48124.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.36 | 3.40 | 3.35 | 3.35 | 22,219,97422.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.36 | 3.37 | 3.34 | 3.36 | 17,863,60017.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.38 | 3.39 | 3.35 | 3.36 | 15,633,80015.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.38 | 3.41 | 3.37 | 3.39 | 18,488,26618.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.41 | 3.42 | 3.37 | 3.37 | 34,455,94534.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.46 | 3.46 | 3.39 | 3.42 | 48,554,92048.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.57 | 3.57 | 3.47 | 3.47 | 27,412,43027.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.59 | 3.61 | 3.56 | 3.58 | 13,046,40213.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.60 | 3.62 | 3.57 | 3.60 | 12,120,60012.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.61 | 3.62 | 3.56 | 3.61 | 16,381,40016.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.63 | 3.64 | 3.58 | 3.61 | 14,480,30014.48m |