Friday, November 08, 2024Fri, Nov 08, 2024 | 58.99 | 59.19 | 57.27 | 57.80 | 5,357,1265.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.83 | 59.17 | 56.83 | 58.91 | 5,639,1055.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 57.23 | 56.30 | 57.03 | 4,130,4164.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.63 | 57.10 | 56.36 | 56.77 | 4,546,0004.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.42 | 57.00 | 55.00 | 56.84 | 4,435,3274.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.77 | 55.56 | 54.30 | 55.30 | 4,235,3054.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.49 | 56.87 | 54.16 | 54.93 | 8,122,2788.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.81 | 56.78 | 55.61 | 56.27 | 3,579,1913.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.37 | 57.35 | 55.68 | 56.10 | 4,396,7334.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.80 | 56.32 | 54.53 | 56.10 | 5,406,9195.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.15 | 55.25 | 54.51 | 54.86 | 5,404,8305.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.70 | 55.95 | 54.30 | 54.89 | 5,034,6115.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.15 | 55.40 | 53.91 | 54.75 | 6,706,5856.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.58 | 54.48 | 53.01 | 54.16 | 6,186,5746.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.81 | 54.34 | 52.67 | 53.58 | 10,873,92010.87m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.30 | 53.66 | 51.70 | 53.11 | 9,408,0039.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.98 | 53.45 | 52.13 | 52.30 | 5,906,3225.91m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.05 | 53.23 | 51.65 | 52.96 | 9,421,8439.42m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.80 | 54.10 | 52.54 | 52.59 | 11,778,73811.78m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.80 | 56.80 | 53.12 | 53.80 | 26,454,74026.45m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 57.80 | 57.90 | 55.92 | 57.18 | 6,908,4166.91m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 58.15 | 59.18 | 57.47 | 57.90 | 7,774,1747.77m |