Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.02 | 59.38 | 58.00 | 59.08 | 2,937,8002.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.07 | 59.93 | 58.07 | 59.44 | 5,728,8885.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.96 | 58.33 | 57.13 | 58.30 | 4,515,6534.52m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.26 | 58.99 | 56.10 | 58.09 | 7,115,8687.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.25 | 56.64 | 55.12 | 56.26 | 4,857,4004.86m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.53 | 55.98 | 55.08 | 55.24 | 4,797,9094.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.65 | 56.94 | 55.59 | 55.83 | 3,821,2473.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.70 | 57.59 | 56.00 | 56.30 | 4,493,7914.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.20 | 57.34 | 55.98 | 56.70 | 6,060,7276.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.99 | 59.19 | 57.27 | 57.80 | 5,357,1265.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.83 | 59.17 | 56.83 | 58.91 | 5,639,1055.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 57.23 | 56.30 | 57.03 | 4,130,4164.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.63 | 57.10 | 56.36 | 56.77 | 4,546,0004.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.42 | 57.00 | 55.00 | 56.84 | 4,435,3274.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.77 | 55.56 | 54.30 | 55.30 | 4,235,3054.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.49 | 56.87 | 54.16 | 54.93 | 8,122,2788.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.81 | 56.78 | 55.61 | 56.27 | 3,579,1913.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.37 | 57.35 | 55.68 | 56.10 | 4,396,7334.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.80 | 56.32 | 54.53 | 56.10 | 5,406,9195.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.15 | 55.25 | 54.51 | 54.86 | 5,404,8305.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.70 | 55.95 | 54.30 | 54.89 | 5,034,6115.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.15 | 55.40 | 53.91 | 54.75 | 6,706,5856.71m |