Friday, September 20, 2024Fri, Sep 20, 2024 | 11.98 | 12.50 | 11.91 | 12.45 | 18,988,86718.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.05 | 12.18 | 11.55 | 12.09 | 20,427,90020.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.33 | 12.70 | 11.88 | 12.10 | 17,364,10017.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 12.70 | 12.15 | 12.29 | 25,273,11225.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.20 | 11.93 | 11.99 | 11,237,51011.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.03 | 12.36 | 11.95 | 12.32 | 13,205,20013.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.10 | 12.15 | 11.81 | 12.04 | 8,682,6008.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.93 | 12.23 | 11.70 | 12.00 | 14,700,48414.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.95 | 12.39 | 11.92 | 12.20 | 17,059,36617.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.71 | 11.99 | 11.67 | 11.91 | 13,934,69913.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.47 | 11.77 | 11.39 | 11.70 | 11,981,20011.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.61 | 11.83 | 11.56 | 11.63 | 11,784,94711.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.10 | 12.23 | 11.56 | 11.75 | 22,970,84722.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.12 | 12.77 | 12.10 | 12.35 | 24,059,04724.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.80 | 12.15 | 11.70 | 12.07 | 10,854,60210.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.83 | 12.17 | 11.80 | 11.94 | 12,337,00012.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.05 | 12.10 | 11.67 | 11.91 | 17,460,30017.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.65 | 12.75 | 12.02 | 12.22 | 17,816,74717.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.51 | 12.53 | 12.11 | 12.40 | 13,887,11013.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.84 | 12.94 | 12.46 | 12.53 | 18,114,19418.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.80 | 13.22 | 12.55 | 12.95 | 25,239,81825.24m |