Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.62 | 16.69 | 16.36 | 16.64 | 6,241,0296.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.16 | 16.65 | 16.00 | 16.54 | 6,714,8096.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.80 | 16.46 | 15.66 | 16.27 | 8,264,8118.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.14 | 15.97 | 15.14 | 15.77 | 8,349,7008.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.33 | 15.49 | 15.06 | 15.20 | 4,431,0004.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.20 | 15.40 | 15.00 | 15.16 | 3,977,1003.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.23 | 15.46 | 15.10 | 15.29 | 3,204,3003.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.65 | 15.68 | 15.32 | 15.32 | 2,724,7602.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.52 | 15.82 | 15.41 | 15.64 | 4,206,8004.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.28 | 15.60 | 15.05 | 15.45 | 4,308,8004.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.17 | 15.50 | 15.12 | 15.39 | 4,476,9994.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.25 | 15.61 | 15.09 | 15.18 | 7,278,2757.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.03 | 15.63 | 14.70 | 15.29 | 9,311,9859.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.61 | 15.32 | 14.33 | 15.09 | 9,986,8009.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.17 | 14.40 | 14.12 | 14.19 | 2,128,5002.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.51 | 14.54 | 14.26 | 14.35 | 2,353,9002.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.33 | 14.55 | 14.02 | 14.50 | 3,761,3003.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.31 | 14.58 | 14.25 | 14.37 | 3,454,0003.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.40 | 14.49 | 14.20 | 14.39 | 3,201,7003.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.30 | 14.55 | 14.26 | 14.37 | 2,134,3002.13m |