Friday, September 20, 2024Fri, Sep 20, 2024 | 12.51 | 12.70 | 12.41 | 12.70 | 12,165,42012.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.39 | 12.73 | 12.27 | 12.56 | 15,170,02515.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.27 | 12.40 | 12.12 | 12.32 | 8,334,2188.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.54 | 12.27 | 12.31 | 8,330,1008.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.45 | 12.56 | 12.39 | 12.39 | 8,030,7348.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.38 | 12.56 | 12.35 | 12.45 | 7,262,6757.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 12.57 | 12.21 | 12.44 | 10,026,10010.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.21 | 12.63 | 12.18 | 12.54 | 14,294,27614.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.78 | 12.90 | 12.41 | 12.45 | 21,532,15121.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.44 | 12.54 | 12.42 | 12.48 | 7,534,9757.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.36 | 12.58 | 12.33 | 12.44 | 8,438,9008.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.33 | 12.51 | 12.30 | 12.45 | 8,391,9008.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.70 | 12.79 | 12.28 | 12.31 | 14,417,40014.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.48 | 13.10 | 12.42 | 12.80 | 25,528,55825.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.28 | 12.60 | 12.28 | 12.46 | 18,410,57618.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.17 | 12.80 | 12.09 | 12.38 | 21,975,85921.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.09 | 12.17 | 12.00 | 12.01 | 8,219,3408.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.00 | 12.32 | 11.91 | 12.19 | 13,597,81113.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.31 | 12.42 | 11.98 | 11.99 | 19,055,36019.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.22 | 13.26 | 12.30 | 12.36 | 26,521,48626.52m |