Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.42 | 8.55 | 8.22 | 8.31 | 22,739,06622.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.41 | 8.50 | 8.34 | 8.42 | 22,246,20422.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.55 | 8.72 | 8.44 | 8.50 | 31,954,26931.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.29 | 8.49 | 8.23 | 8.49 | 27,179,51527.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.43 | 8.43 | 8.28 | 8.35 | 24,774,88724.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.25 | 8.40 | 8.21 | 8.40 | 32,415,09632.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.20 | 8.27 | 8.04 | 8.25 | 25,377,16625.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.94 | 8.32 | 7.87 | 8.17 | 43,350,95143.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.91 | 8.03 | 7.91 | 7.95 | 18,079,90618.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.97 | 7.99 | 7.87 | 7.97 | 15,620,51315.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.06 | 8.17 | 7.95 | 7.99 | 26,609,65226.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.78 | 8.04 | 7.75 | 8.04 | 23,152,32323.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.74 | 7.85 | 7.72 | 7.82 | 15,858,73915.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.70 | 7.74 | 7.64 | 7.72 | 13,345,53013.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.67 | 7.83 | 7.64 | 7.76 | 20,080,55520.08m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.60 | 7.65 | 7.55 | 7.65 | 15,159,86315.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.66 | 7.71 | 7.58 | 7.61 | 19,616,87219.62m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.47 | 7.75 | 7.45 | 7.63 | 19,518,56219.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.64 | 7.68 | 7.48 | 7.49 | 14,038,06814.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.57 | 7.70 | 7.52 | 7.65 | 14,432,67014.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.80 | 7.80 | 7.61 | 7.61 | 15,019,74115.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.70 | 7.82 | 7.64 | 7.80 | 15,696,77315.70m |