Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.69 | 19.98 | 19.49 | 19.70 | 9,834,6409.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.27 | 19.68 | 19.20 | 19.56 | 5,871,3815.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.44 | 19.63 | 19.35 | 19.37 | 6,425,8606.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.40 | 19.49 | 19.30 | 19.37 | 5,126,9505.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.42 | 19.60 | 19.25 | 19.43 | 7,922,0587.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.29 | 19.90 | 19.10 | 19.52 | 12,023,64012.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 19.54 | 18.92 | 19.24 | 9,824,4319.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.58 | 19.98 | 19.24 | 19.28 | 20,397,52220.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.80 | 19.12 | 18.80 | 19.10 | 4,825,2934.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.78 | 19.00 | 18.70 | 18.88 | 3,652,5553.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.70 | 18.95 | 18.55 | 18.82 | 5,328,8895.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.22 | 19.22 | 18.69 | 18.70 | 7,115,6417.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.70 | 19.45 | 18.70 | 19.22 | 11,620,60011.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.69 | 19.03 | 18.62 | 18.76 | 4,793,3004.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.57 | 18.75 | 18.53 | 18.65 | 3,285,5003.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.91 | 18.91 | 18.46 | 18.57 | 4,756,2854.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.98 | 19.20 | 18.90 | 18.99 | 4,539,1004.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.70 | 19.18 | 18.65 | 18.99 | 4,555,5004.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.11 | 19.11 | 18.71 | 18.73 | 5,046,6915.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.25 | 19.36 | 19.19 | 19.25 | 3,370,7433.37m |