Friday, September 20, 2024Fri, Sep 20, 2024 | 3.92 | 3.95 | 3.80 | 3.87 | 12,106,30012.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.93 | 3.80 | 3.92 | 13,295,76913.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.81 | 3.84 | 3.75 | 3.80 | 5,946,5155.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 3.85 | 3.80 | 3.83 | 8,782,4008.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.76 | 3.82 | 3.75 | 3.79 | 9,576,0279.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.73 | 3.81 | 3.70 | 3.77 | 12,230,05612.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 3.90 | 3.69 | 3.77 | 16,743,19016.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.74 | 3.79 | 3.69 | 3.75 | 6,497,0626.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.77 | 3.80 | 3.72 | 3.75 | 7,024,8007.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.77 | 3.82 | 3.75 | 3.77 | 6,456,7006.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.77 | 3.80 | 3.75 | 3.75 | 5,849,1005.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.78 | 3.83 | 3.76 | 3.81 | 6,749,3006.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.94 | 3.95 | 3.78 | 3.79 | 16,385,94416.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 4.00 | 3.87 | 3.95 | 9,210,7419.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.92 | 3.94 | 3.87 | 3.92 | 7,747,9067.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.93 | 3.98 | 3.91 | 3.93 | 7,616,2467.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.11 | 4.13 | 3.92 | 3.96 | 17,250,98117.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.02 | 4.14 | 4.01 | 4.14 | 9,442,4509.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.01 | 4.03 | 3.96 | 4.00 | 6,371,7506.37m |