Friday, November 22, 2024Fri, Nov 22, 2024 | 12.86 | 13.19 | 12.76 | 12.92 | 23,888,72723.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.56 | 12.83 | 12.53 | 12.82 | 13,461,76013.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.38 | 12.58 | 12.34 | 12.56 | 10,380,69910.38m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.15 | 12.41 | 12.08 | 12.35 | 11,913,13411.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.34 | 12.56 | 11.96 | 12.03 | 14,483,20014.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.40 | 12.77 | 12.30 | 12.31 | 17,983,09917.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.32 | 12.53 | 12.29 | 12.31 | 12,368,80012.37m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.31 | 12.57 | 12.26 | 12.44 | 10,274,80010.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.50 | 12.70 | 12.23 | 12.38 | 15,835,81215.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.56 | 12.64 | 12.46 | 12.64 | 11,020,30011.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.88 | 12.99 | 12.52 | 12.64 | 17,391,40017.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.60 | 12.83 | 12.34 | 12.82 | 23,389,49223.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.94 | 13.20 | 12.89 | 13.03 | 23,045,70023.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.88 | 12.99 | 12.84 | 12.96 | 18,461,34018.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.82 | 12.94 | 12.72 | 12.90 | 10,922,80110.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.36 | 12.76 | 12.91 | 20,141,15120.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.29 | 12.92 | 13.17 | 16,362,98016.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.16 | 13.42 | 13.00 | 13.14 | 20,714,80020.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.97 | 13.19 | 12.88 | 12.98 | 14,560,50014.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.87 | 13.03 | 12.85 | 12.98 | 10,781,50010.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.91 | 13.00 | 12.80 | 12.87 | 11,732,70011.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.91 | 13.06 | 12.81 | 12.96 | 14,839,87414.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.31 | 13.46 | 13.21 | 13.27 | 17,533,67817.53m |