Friday, November 22, 2024Fri, Nov 22, 2024 | 5.58 | 5.62 | 5.44 | 5.45 | 64,459,07764.46m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.60 | 5.61 | 5.56 | 5.59 | 49,297,44949.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.59 | 5.65 | 5.57 | 5.60 | 50,692,56650.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.59 | 5.67 | 5.51 | 5.61 | 82,217,63082.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.64 | 5.81 | 5.56 | 5.59 | 171,306,726171.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.58 | 5.66 | 5.52 | 5.59 | 78,697,26478.70m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.56 | 5.66 | 5.51 | 5.60 | 97,765,43797.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.46 | 5.62 | 5.43 | 5.59 | 124,779,996124.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.46 | 5.51 | 5.42 | 5.47 | 100,361,683100.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.56 | 5.60 | 5.44 | 5.47 | 108,804,765108.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.76 | 5.80 | 5.54 | 5.58 | 164,359,197164.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.69 | 5.79 | 5.66 | 5.76 | 84,877,72984.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.75 | 5.77 | 5.65 | 5.70 | 75,103,33675.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.71 | 5.78 | 5.69 | 5.75 | 74,767,57974.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.73 | 5.75 | 5.63 | 5.75 | 63,872,06163.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.59 | 5.78 | 5.54 | 5.73 | 112,891,840112.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.70 | 5.72 | 5.56 | 5.57 | 93,864,42793.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.79 | 5.89 | 5.66 | 5.73 | 79,324,57579.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.74 | 5.89 | 5.72 | 5.80 | 71,583,21771.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 5.85 | 5.71 | 5.74 | 86,126,09986.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.96 | 5.97 | 5.78 | 5.85 | 71,251,76871.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.95 | 6.08 | 5.93 | 5.96 | 67,811,70367.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.97 | 6.04 | 5.84 | 5.99 | 100,824,174100.82m |