Friday, November 22, 2024Fri, Nov 22, 2024 | 9.86 | 9.94 | 9.55 | 9.56 | 7,300,0067.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.93 | 9.97 | 9.83 | 9.90 | 5,209,1145.21m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.81 | 9.95 | 9.80 | 9.94 | 7,027,6297.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.72 | 9.87 | 9.67 | 9.87 | 6,198,6036.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.84 | 9.92 | 9.70 | 9.72 | 7,526,8617.53m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.95 | 10.06 | 9.78 | 9.78 | 8,592,7918.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.21 | 10.25 | 9.97 | 9.98 | 9,177,3699.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.17 | 10.47 | 10.14 | 10.29 | 12,093,60112.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.28 | 10.29 | 10.10 | 10.16 | 10,209,25710.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.25 | 9.97 | 10.25 | 11,822,26711.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.08 | 10.12 | 9.96 | 10.01 | 9,085,6979.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.86 | 10.05 | 9.83 | 10.05 | 11,336,32111.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.98 | 10.04 | 9.88 | 9.92 | 10,362,37710.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.92 | 10.02 | 9.88 | 9.98 | 11,807,56711.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.76 | 9.90 | 9.71 | 9.89 | 8,413,8988.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 9.95 | 9.73 | 9.76 | 12,559,01412.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.86 | 9.90 | 9.72 | 9.81 | 14,663,66714.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.66 | 9.46 | 9.57 | 6,932,6946.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.80 | 9.54 | 9.54 | 9,240,7639.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.56 | 9.77 | 9.53 | 9.74 | 11,939,22011.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.35 | 9.54 | 9.35 | 9.54 | 9,502,4899.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.40 | 9.63 | 9.31 | 9.42 | 9,709,9959.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.46 | 9.50 | 9.39 | 9.45 | 7,987,9397.99m |