Friday, September 20, 2024Fri, Sep 20, 2024 | 8.49 | 8.49 | 8.36 | 8.40 | 2,313,4002.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.26 | 8.50 | 8.26 | 8.50 | 3,997,3764.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.34 | 8.36 | 8.21 | 8.26 | 2,440,2442.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.39 | 8.39 | 8.30 | 8.38 | 2,234,5632.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.27 | 8.43 | 8.27 | 8.36 | 2,757,0002.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.26 | 8.37 | 8.24 | 8.32 | 2,313,3462.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.33 | 8.38 | 8.20 | 8.33 | 3,189,6003.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.35 | 8.39 | 8.23 | 8.33 | 2,236,5512.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.52 | 8.55 | 8.36 | 8.37 | 2,415,7002.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.54 | 8.57 | 8.49 | 8.52 | 2,281,3412.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.52 | 8.57 | 8.47 | 8.54 | 1,861,3091.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.54 | 8.60 | 8.49 | 8.56 | 2,112,4812.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.63 | 8.72 | 8.49 | 8.50 | 3,281,2293.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.60 | 8.75 | 8.54 | 8.66 | 5,270,0155.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.40 | 8.60 | 8.39 | 8.60 | 2,542,0782.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.46 | 8.48 | 8.34 | 8.48 | 2,273,7452.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.54 | 8.55 | 8.43 | 8.45 | 2,126,2262.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.51 | 8.60 | 8.46 | 8.57 | 1,831,9631.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.53 | 8.53 | 8.43 | 8.51 | 2,250,6892.25m |