Friday, September 20, 2024Fri, Sep 20, 2024 | 14.59 | 14.59 | 14.30 | 14.40 | 1,281,4711.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.36 | 14.68 | 14.35 | 14.58 | 1,356,7111.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.48 | 14.53 | 14.22 | 14.37 | 1,693,7001.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.55 | 14.77 | 14.49 | 14.54 | 1,679,3231.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.02 | 15.02 | 14.55 | 14.57 | 2,407,2072.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.87 | 14.99 | 14.82 | 14.91 | 1,318,1001.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.97 | 15.02 | 14.79 | 14.93 | 1,739,1001.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.93 | 15.11 | 14.91 | 14.99 | 1,500,7681.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.23 | 15.31 | 15.02 | 15.05 | 1,552,6001.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.19 | 15.30 | 15.12 | 15.26 | 2,042,7002.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.10 | 15.30 | 15.03 | 15.09 | 2,289,8002.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.82 | 15.22 | 14.78 | 15.14 | 3,632,6003.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.80 | 14.99 | 14.71 | 14.87 | 3,715,8003.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.20 | 15.20 | 14.80 | 14.83 | 4,659,8004.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.01 | 15.15 | 14.87 | 15.13 | 2,313,6072.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.05 | 15.17 | 14.95 | 15.01 | 1,902,0001.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.96 | 15.20 | 14.94 | 15.10 | 2,089,9002.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.87 | 15.07 | 14.74 | 15.03 | 2,193,4002.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.68 | 14.90 | 14.67 | 14.84 | 2,500,7002.50m |