Friday, September 20, 2024Fri, Sep 20, 2024 | 4.50 | 4.88 | 4.38 | 4.63 | 232,705,764232.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.99 | 4.46 | 3.99 | 4.46 | 160,548,160160.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.05 | 4.27 | 3.88 | 4.05 | 103,265,286103.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.10 | 4.33 | 4.00 | 4.12 | 131,919,055131.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.85 | 4.03 | 3.84 | 3.94 | 71,952,52171.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 3.93 | 3.82 | 3.89 | 49,797,58349.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.04 | 3.87 | 3.90 | 98,522,45398.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.68 | 4.10 | 3.68 | 4.10 | 91,232,83791.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.76 | 3.92 | 3.72 | 3.73 | 43,750,91443.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.85 | 3.72 | 3.75 | 21,425,23821.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.76 | 3.81 | 3.74 | 3.81 | 17,035,97017.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.81 | 3.67 | 3.79 | 27,598,91027.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.73 | 3.75 | 3.66 | 3.67 | 17,018,10717.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.75 | 3.82 | 3.67 | 3.73 | 32,331,29032.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.53 | 3.61 | 3.51 | 3.61 | 12,701,28812.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.52 | 3.57 | 3.50 | 3.55 | 9,250,0519.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.63 | 3.50 | 3.53 | 15,262,63615.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.55 | 3.64 | 3.55 | 3.63 | 13,356,08713.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.60 | 3.61 | 3.53 | 3.57 | 10,922,21010.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.68 | 3.56 | 3.58 | 11,520,78611.52m |