Friday, November 22, 2024Fri, Nov 22, 2024 | 12.39 | 12.45 | 12.00 | 12.02 | 9,345,8199.35m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.47 | 12.56 | 12.34 | 12.39 | 9,408,2169.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.53 | 12.71 | 12.36 | 12.58 | 11,129,73811.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.56 | 12.64 | 12.39 | 12.59 | 8,539,2758.54m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.53 | 12.69 | 12.26 | 12.56 | 15,425,93615.43m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.51 | 12.82 | 12.49 | 12.51 | 14,304,26814.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.70 | 12.88 | 12.48 | 12.51 | 13,807,33813.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.44 | 12.78 | 12.44 | 12.75 | 15,775,15315.78m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.63 | 12.73 | 12.39 | 12.48 | 13,211,62113.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.40 | 12.70 | 12.37 | 12.64 | 12,408,27812.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.55 | 12.64 | 12.41 | 12.45 | 14,673,30014.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.53 | 12.19 | 12.53 | 13,004,75513.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.35 | 12.57 | 12.31 | 12.35 | 18,922,23818.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.45 | 12.48 | 12.21 | 12.37 | 17,663,24917.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.28 | 12.50 | 12.17 | 12.47 | 16,257,03216.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.04 | 12.38 | 11.95 | 12.28 | 17,468,18117.47m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.35 | 12.37 | 12.00 | 12.10 | 13,645,70113.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.70 | 12.73 | 12.25 | 12.38 | 22,139,40022.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.00 | 13.06 | 12.71 | 12.82 | 17,477,49117.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.79 | 13.08 | 12.72 | 12.93 | 21,009,53221.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.78 | 12.88 | 12.66 | 12.82 | 16,464,42016.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.74 | 12.87 | 12.61 | 12.85 | 11,272,27211.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.93 | 12.97 | 12.73 | 12.83 | 12,707,12612.71m |