Friday, September 20, 2024Fri, Sep 20, 2024 | 3.21 | 3.22 | 3.16 | 3.19 | 118,947,965118.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.27 | 3.16 | 3.22 | 174,284,299174.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.17 | 3.20 | 3.13 | 3.19 | 114,234,805114.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.16 | 3.24 | 3.15 | 3.19 | 157,497,244157.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.18 | 3.21 | 3.15 | 3.16 | 127,531,608127.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.14 | 3.25 | 3.13 | 3.20 | 192,043,252192.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.16 | 3.17 | 3.10 | 3.15 | 129,206,877129.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.21 | 3.08 | 3.17 | 192,426,285192.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.28 | 3.35 | 3.15 | 3.16 | 311,213,652311.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.09 | 3.13 | 3.09 | 3.12 | 92,005,03692.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.09 | 3.13 | 3.08 | 3.10 | 86,820,53086.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.08 | 3.12 | 3.08 | 3.10 | 80,156,74080.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.16 | 3.17 | 3.08 | 3.09 | 137,010,202137.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.11 | 3.23 | 3.10 | 3.18 | 221,988,680221.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.09 | 3.14 | 3.08 | 3.12 | 124,028,849124.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.08 | 3.12 | 3.07 | 3.10 | 76,345,72076.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.09 | 3.11 | 3.05 | 3.08 | 89,371,12589.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.12 | 3.08 | 3.09 | 75,318,82375.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.08 | 3.15 | 3.08 | 3.10 | 114,291,195114.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.19 | 3.22 | 3.09 | 3.09 | 166,183,953166.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.17 | 3.20 | 3.16 | 3.17 | 87,334,89687.33m |