Friday, November 08, 2024Fri, Nov 08, 2024 | 58.49 | 58.79 | 56.78 | 57.11 | 10,950,97110.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.82 | 58.00 | 54.60 | 58.00 | 15,288,71915.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.90 | 56.05 | 54.62 | 55.36 | 12,475,70712.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.28 | 54.99 | 53.25 | 54.81 | 10,952,87310.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.10 | 55.10 | 53.41 | 54.43 | 10,803,75110.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.30 | 54.70 | 51.30 | 54.11 | 15,421,44915.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.19 | 52.39 | 51.13 | 51.65 | 8,749,1288.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.71 | 53.49 | 52.16 | 52.19 | 10,039,90010.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.71 | 55.71 | 52.70 | 53.00 | 17,744,51117.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.30 | 56.56 | 55.57 | 55.82 | 6,839,8186.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.45 | 56.70 | 55.27 | 56.06 | 5,855,0035.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 57.20 | 55.73 | 55.85 | 7,375,9897.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.82 | 58.23 | 57.11 | 57.35 | 6,805,0216.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.08 | 58.10 | 55.43 | 57.82 | 12,435,98912.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.42 | 56.58 | 54.20 | 56.10 | 10,544,44710.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 54.36 | 56.50 | 53.76 | 55.40 | 12,477,57612.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.41 | 56.48 | 54.39 | 54.43 | 9,130,1669.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.50 | 56.22 | 54.70 | 55.40 | 8,098,2628.10m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.98 | 57.98 | 55.57 | 55.60 | 13,004,62013.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.90 | 59.31 | 56.87 | 57.99 | 18,575,80518.58m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 61.22 | 61.25 | 58.03 | 58.90 | 7,351,8377.35m |