Friday, September 20, 2024Fri, Sep 20, 2024 | 6.57 | 6.60 | 6.51 | 6.58 | 21,380,48421.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.68 | 6.47 | 6.57 | 39,891,60339.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.41 | 6.54 | 6.39 | 6.50 | 35,431,40435.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.42 | 6.50 | 6.40 | 6.42 | 26,617,82926.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.39 | 6.45 | 6.36 | 6.41 | 26,706,96426.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.36 | 6.42 | 6.34 | 6.37 | 19,947,30019.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.44 | 6.47 | 6.29 | 6.40 | 35,117,46235.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.37 | 6.52 | 6.35 | 6.43 | 32,926,07832.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.55 | 6.58 | 6.41 | 6.42 | 54,932,69654.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.35 | 6.42 | 6.35 | 6.40 | 17,386,32417.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.33 | 6.42 | 6.32 | 6.35 | 19,461,88519.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.34 | 6.41 | 6.33 | 6.36 | 20,084,79720.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.50 | 6.51 | 6.34 | 6.34 | 34,955,29534.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.39 | 6.61 | 6.37 | 6.52 | 46,611,07546.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.35 | 6.46 | 6.34 | 6.39 | 28,546,15028.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.37 | 6.41 | 6.32 | 6.35 | 14,843,50014.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.40 | 6.40 | 6.33 | 6.34 | 14,936,29014.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.41 | 6.49 | 6.37 | 6.41 | 17,344,90717.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.36 | 6.46 | 6.34 | 6.41 | 19,017,10919.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.51 | 6.56 | 6.35 | 6.36 | 23,565,09023.57m |