Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.86 | 2.93 | 2.86 | 2.91 | 6,774,1006.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.88 | 2.89 | 2.82 | 2.87 | 6,184,0006.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.91 | 2.93 | 2.88 | 2.88 | 6,151,7006.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.93 | 2.90 | 2.90 | 6,454,6006.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.94 | 2.94 | 2.89 | 2.90 | 8,736,3008.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 2.96 | 2.91 | 2.96 | 8,541,4008.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 2.96 | 2.91 | 2.93 | 8,349,7008.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.97 | 3.00 | 2.95 | 2.97 | 8,335,8208.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.95 | 3.00 | 2.94 | 2.99 | 7,745,1217.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.96 | 2.98 | 2.94 | 2.95 | 6,897,6006.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.99 | 3.01 | 2.94 | 2.97 | 11,315,60011.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.03 | 3.06 | 2.98 | 2.99 | 8,748,5008.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.07 | 2.99 | 3.04 | 12,046,10012.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.01 | 2.93 | 2.99 | 11,839,40011.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.95 | 2.99 | 2.93 | 2.99 | 9,384,8009.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.96 | 2.99 | 2.94 | 2.95 | 5,452,8005.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.95 | 2.97 | 2.92 | 2.95 | 6,404,7006.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.94 | 2.96 | 2.91 | 2.94 | 5,135,3005.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.98 | 3.00 | 2.94 | 2.94 | 6,439,0006.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.01 | 2.98 | 2.99 | 6,691,0006.69m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.04 | 3.05 | 2.98 | 2.99 | 7,525,7937.53m |