Friday, September 20, 2024Fri, Sep 20, 2024 | 5.34 | 5.39 | 5.31 | 5.36 | 3,741,6243.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.17 | 5.38 | 5.17 | 5.36 | 4,750,9484.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.26 | 5.28 | 5.11 | 5.19 | 2,624,8002.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.28 | 5.36 | 5.27 | 5.28 | 2,507,4002.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.32 | 5.39 | 5.30 | 5.31 | 2,435,7002.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.33 | 5.39 | 5.32 | 5.35 | 1,913,6601.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.36 | 5.39 | 5.29 | 5.35 | 2,266,8922.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.40 | 5.42 | 5.31 | 5.33 | 2,217,1242.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.39 | 5.44 | 5.35 | 5.36 | 2,484,4002.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.36 | 5.42 | 5.35 | 5.40 | 2,251,3002.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.50 | 5.50 | 5.36 | 5.36 | 3,488,4003.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.62 | 5.62 | 5.51 | 5.53 | 3,651,4043.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.62 | 5.62 | 5.54 | 5.60 | 3,191,8003.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.52 | 5.65 | 5.52 | 5.60 | 5,851,2005.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.51 | 5.56 | 5.48 | 5.55 | 2,796,7062.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.55 | 5.58 | 5.51 | 5.55 | 2,462,9322.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.48 | 5.58 | 5.48 | 5.53 | 2,762,3172.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.44 | 5.53 | 5.42 | 5.53 | 3,898,6063.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.33 | 5.41 | 5.29 | 5.38 | 3,061,5693.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.46 | 5.51 | 5.36 | 5.37 | 2,963,5442.96m |