Friday, September 20, 2024Fri, Sep 20, 2024 | 17.59 | 17.82 | 17.45 | 17.77 | 7,480,3327.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.81 | 17.86 | 17.49 | 17.54 | 8,451,2298.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.88 | 17.88 | 16.72 | 17.71 | 13,597,65313.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.92 | 17.10 | 16.77 | 16.91 | 4,792,3974.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.74 | 17.24 | 16.59 | 16.98 | 9,071,5259.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.48 | 16.80 | 16.33 | 16.76 | 5,396,2915.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.40 | 16.59 | 16.26 | 16.54 | 4,465,9054.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.61 | 16.73 | 16.35 | 16.43 | 4,653,5004.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.59 | 16.76 | 16.37 | 16.65 | 6,135,1086.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.98 | 17.04 | 16.22 | 16.64 | 11,470,40111.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.08 | 17.25 | 16.63 | 17.01 | 7,200,4027.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.64 | 17.25 | 16.57 | 17.14 | 11,464,03311.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.59 | 16.90 | 16.51 | 16.64 | 10,178,61710.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.22 | 16.92 | 16.10 | 16.58 | 12,197,49112.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.83 | 16.48 | 15.82 | 16.17 | 8,371,9578.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.91 | 16.28 | 15.82 | 15.98 | 7,235,3157.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.51 | 16.56 | 15.88 | 15.89 | 10,460,86710.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.49 | 16.80 | 16.20 | 16.64 | 5,767,8615.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.83 | 17.22 | 16.35 | 16.51 | 8,724,6948.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.57 | 17.06 | 16.38 | 16.86 | 7,994,1497.99m |