Monday, September 30, 2024Mon, Sep 30, 2024 | 87.32 | 90.42 | 84.60 | 90.42 | 91,063,01791.06m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 81.88 | 82.20 | 80.46 | 82.20 | 33,282,49633.28m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.03 | 80.00 | 76.50 | 79.89 | 47,064,75547.06m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 78.40 | 81.15 | 77.84 | 78.03 | 54,434,07054.43m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 78.09 | 79.04 | 74.50 | 78.32 | 51,982,96151.98m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.60 | 78.66 | 75.18 | 77.82 | 37,610,99637.61m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.81 | 77.00 | 75.30 | 75.55 | 18,820,69318.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.44 | 77.20 | 75.10 | 76.19 | 25,133,00225.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.00 | 76.57 | 74.57 | 75.32 | 25,193,11625.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.60 | 75.06 | 73.21 | 73.74 | 19,541,53519.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.66 | 76.58 | 74.57 | 74.73 | 19,949,70719.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.39 | 76.20 | 74.80 | 74.99 | 18,231,04718.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.19 | 76.76 | 74.20 | 75.91 | 20,377,57520.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.96 | 76.50 | 74.48 | 76.18 | 23,842,78223.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.82 | 78.50 | 75.57 | 75.68 | 35,412,66335.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.99 | 77.50 | 74.65 | 76.82 | 35,461,75835.46m |