Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.11 | 6.15 | 6.05 | 6.10 | 30,083,17030.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.15 | 6.17 | 6.02 | 6.12 | 15,747,87715.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.27 | 6.32 | 6.13 | 6.14 | 24,708,31024.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.15 | 6.33 | 6.13 | 6.29 | 33,311,58033.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.22 | 6.23 | 6.13 | 6.15 | 26,042,12926.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.24 | 6.17 | 6.21 | 21,500,85021.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.26 | 6.27 | 6.16 | 6.19 | 23,771,87723.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.31 | 6.37 | 6.27 | 6.27 | 19,109,78619.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.27 | 6.33 | 6.26 | 6.32 | 16,967,46516.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.35 | 6.39 | 6.25 | 6.28 | 38,479,46038.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.58 | 6.58 | 6.35 | 6.39 | 46,872,26446.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.48 | 6.63 | 6.45 | 6.53 | 41,033,42241.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.45 | 6.54 | 6.39 | 6.46 | 37,818,75537.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 6.54 | 6.38 | 6.43 | 38,073,87938.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.57 | 6.61 | 6.49 | 6.53 | 29,008,62829.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.62 | 6.69 | 6.57 | 6.58 | 35,136,15635.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.64 | 6.66 | 6.54 | 6.63 | 31,035,80431.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.74 | 6.79 | 6.61 | 6.64 | 44,919,49044.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.81 | 6.84 | 6.71 | 6.75 | 39,236,34539.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.96 | 6.98 | 6.79 | 6.84 | 45,675,36445.68m |