Friday, September 20, 2024Fri, Sep 20, 2024 | 9.38 | 9.38 | 9.12 | 9.16 | 1,436,4001.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.11 | 9.31 | 9.08 | 9.27 | 1,992,1041.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.14 | 9.20 | 8.93 | 9.07 | 1,689,9641.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.33 | 9.36 | 9.16 | 9.16 | 1,955,3141.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.39 | 9.47 | 9.31 | 9.33 | 1,915,2291.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.45 | 9.54 | 9.35 | 9.40 | 2,013,4362.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.54 | 9.63 | 9.40 | 9.55 | 3,268,0503.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.69 | 9.90 | 9.60 | 9.62 | 4,919,6994.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 10.49 | 9.74 | 9.79 | 6,840,3116.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.55 | 9.65 | 9.53 | 9.59 | 1,850,2001.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.68 | 9.84 | 9.57 | 9.59 | 2,715,9322.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.60 | 9.75 | 9.59 | 9.72 | 2,561,2722.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.70 | 9.74 | 9.49 | 9.67 | 3,776,2893.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.47 | 9.77 | 9.44 | 9.68 | 3,480,4923.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.39 | 9.50 | 9.28 | 9.47 | 2,196,5252.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.33 | 9.46 | 9.24 | 9.34 | 1,767,5401.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.49 | 9.57 | 9.28 | 9.30 | 2,949,8252.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.56 | 9.68 | 9.50 | 9.62 | 2,132,2882.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.60 | 9.63 | 9.39 | 9.56 | 3,183,9083.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.02 | 10.09 | 9.53 | 9.60 | 5,246,1965.25m |