Friday, September 20, 2024Fri, Sep 20, 2024 | 17.39 | 17.52 | 17.16 | 17.27 | 20,415,10020.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.92 | 17.18 | 17.52 | 32,668,13532.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.10 | 17.25 | 16.70 | 17.16 | 19,740,00919.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.46 | 17.64 | 17.07 | 17.09 | 20,558,75520.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.62 | 17.78 | 17.45 | 17.46 | 16,179,00016.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 17.68 | 17.43 | 17.65 | 15,196,70015.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.01 | 18.09 | 17.16 | 17.59 | 31,670,59231.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.88 | 18.43 | 17.77 | 18.00 | 35,706,20535.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.40 | 19.74 | 18.78 | 18.80 | 49,171,80349.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.78 | 18.87 | 18.68 | 18.81 | 16,117,84216.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.55 | 18.98 | 18.51 | 18.77 | 20,652,11120.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.50 | 18.79 | 18.50 | 18.68 | 17,504,20917.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.11 | 19.21 | 18.60 | 18.60 | 33,010,14333.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.96 | 19.78 | 18.86 | 19.34 | 52,335,71752.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.80 | 19.19 | 18.80 | 19.02 | 29,890,39529.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.74 | 19.14 | 18.74 | 18.90 | 31,278,88231.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.60 | 18.80 | 18.46 | 18.72 | 20,754,10020.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.63 | 18.82 | 18.39 | 18.68 | 21,405,90021.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.61 | 19.09 | 18.58 | 18.70 | 26,763,60026.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.36 | 19.36 | 18.59 | 18.71 | 29,626,40029.63m |