Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.87 | 18.97 | 18.45 | 18.85 | 97,736,74897.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.00 | 19.10 | 18.57 | 18.75 | 81,437,49381.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.86 | 19.59 | 18.86 | 19.25 | 159,682,046159.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.39 | 19.64 | 18.80 | 18.84 | 117,994,957117.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.72 | 19.08 | 18.65 | 18.78 | 69,307,08569.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 18.99 | 18.36 | 18.82 | 101,561,910101.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.13 | 18.64 | 18.10 | 18.60 | 86,590,00786.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.87 | 18.94 | 18.30 | 18.36 | 91,816,70891.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.86 | 19.21 | 18.71 | 18.88 | 81,826,45881.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.98 | 18.40 | 18.92 | 128,753,525128.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.34 | 19.65 | 19.23 | 19.44 | 82,296,88882.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.37 | 20.37 | 19.45 | 19.45 | 131,361,234131.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.08 | 20.75 | 19.07 | 20.47 | 192,325,552192.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.33 | 18.51 | 19.22 | 137,279,810137.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.60 | 20.06 | 19.50 | 19.77 | 67,886,13867.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.00 | 20.07 | 19.66 | 19.75 | 73,099,37273.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.60 | 20.70 | 20.00 | 20.12 | 75,746,26775.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.20 | 20.56 | 19.99 | 20.46 | 82,016,44782.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.78 | 20.79 | 20.21 | 20.39 | 82,223,63782.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 21.13 | 20.27 | 20.77 | 93,709,85393.71m |