Friday, November 22, 2024Fri, Nov 22, 2024 | 16.37 | 16.43 | 15.83 | 15.84 | 12,558,36512.56m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.34 | 16.55 | 16.25 | 16.34 | 9,026,1469.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.48 | 16.50 | 16.18 | 16.33 | 15,181,20015.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.60 | 16.88 | 16.26 | 16.51 | 13,342,58213.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.89 | 17.15 | 16.46 | 16.57 | 18,728,45418.73m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.49 | 17.39 | 16.45 | 16.90 | 21,382,65221.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.87 | 17.08 | 16.52 | 16.53 | 11,330,08311.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.77 | 16.92 | 16.64 | 16.86 | 8,959,8018.96m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.07 | 17.29 | 16.78 | 16.84 | 13,439,01913.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.14 | 17.15 | 16.81 | 17.07 | 12,678,90512.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.76 | 17.81 | 16.91 | 17.19 | 22,523,80022.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.37 | 17.73 | 17.25 | 17.71 | 12,308,23312.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.70 | 17.80 | 17.42 | 17.47 | 13,694,30013.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.23 | 17.80 | 16.96 | 17.77 | 20,364,31720.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.73 | 17.30 | 16.73 | 17.23 | 17,758,10017.76m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.02 | 17.24 | 16.69 | 16.74 | 22,196,59722.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.25 | 17.63 | 16.98 | 17.02 | 33,995,71234.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.71 | 17.10 | 16.65 | 16.88 | 12,859,50012.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.01 | 17.07 | 16.41 | 16.68 | 27,103,63427.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.65 | 17.23 | 16.60 | 17.20 | 17,695,15717.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.60 | 16.77 | 16.47 | 16.64 | 17,180,02717.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.60 | 17.19 | 16.42 | 16.99 | 17,645,83517.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.60 | 16.87 | 16.47 | 16.59 | 20,303,43220.30m |