Friday, November 08, 2024Fri, Nov 08, 2024 | 17.76 | 17.81 | 16.91 | 17.19 | 22,523,80022.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.37 | 17.73 | 17.25 | 17.71 | 12,308,23312.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.70 | 17.80 | 17.42 | 17.47 | 13,694,30013.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.23 | 17.80 | 16.96 | 17.77 | 20,364,31720.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.73 | 17.30 | 16.73 | 17.23 | 17,758,10017.76m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.02 | 17.24 | 16.69 | 16.74 | 22,196,59722.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.25 | 17.63 | 16.98 | 17.02 | 33,995,71234.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.71 | 17.10 | 16.65 | 16.88 | 12,859,50012.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.01 | 17.07 | 16.41 | 16.68 | 27,103,63427.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.65 | 17.23 | 16.60 | 17.20 | 17,695,15717.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.60 | 16.77 | 16.47 | 16.64 | 17,180,02717.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.60 | 17.19 | 16.42 | 16.99 | 17,645,83517.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.60 | 16.87 | 16.47 | 16.59 | 20,303,43220.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.62 | 16.80 | 16.49 | 16.60 | 14,787,59814.79m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.74 | 17.05 | 16.55 | 16.70 | 16,871,29616.87m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.32 | 16.98 | 16.32 | 16.72 | 20,944,24120.94m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.61 | 16.87 | 16.43 | 16.43 | 10,943,28010.94m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.49 | 16.80 | 16.46 | 16.60 | 11,002,60411.00m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.48 | 17.65 | 16.78 | 16.78 | 23,656,75423.66m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.96 | 17.66 | 16.77 | 17.44 | 17,516,08217.52m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.34 | 17.49 | 16.71 | 16.96 | 17,073,86517.07m |