Friday, September 20, 2024Fri, Sep 20, 2024 | 2.79 | 2.84 | 2.70 | 2.74 | 694,149,405694.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.88 | 3.00 | 2.81 | 2.87 | 881,088,170881.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.92 | 3.05 | 2.75 | 2.87 | 1,118,450,9341.12bn |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.69 | 2.97 | 2.68 | 2.97 | 1,279,653,4121.28bn |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.82 | 2.88 | 2.69 | 2.70 | 716,162,704716.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.94 | 2.66 | 2.89 | 840,909,899840.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.87 | 2.89 | 2.66 | 2.81 | 851,107,394851.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.55 | 2.89 | 2.52 | 2.89 | 555,778,299555.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.50 | 2.63 | 2.43 | 2.63 | 844,871,335844.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.40 | 2.36 | 2.39 | 116,145,064116.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.36 | 2.40 | 2.35 | 2.35 | 124,368,100124.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.33 | 2.40 | 2.33 | 2.38 | 125,287,997125.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.41 | 2.44 | 2.34 | 2.34 | 190,632,400190.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.33 | 2.53 | 2.33 | 2.40 | 381,546,954381.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.30 | 2.38 | 2.29 | 2.34 | 161,846,840161.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.33 | 2.29 | 2.31 | 93,135,10293.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.33 | 2.34 | 2.28 | 2.31 | 137,997,990138.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.34 | 2.36 | 2.32 | 2.34 | 107,163,017107.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.34 | 2.38 | 2.32 | 2.33 | 183,173,205183.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.46 | 2.48 | 2.32 | 2.35 | 258,090,720258.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.44 | 2.49 | 2.42 | 2.44 | 151,141,269151.14m |