Friday, September 20, 2024Fri, Sep 20, 2024 | 13.72 | 13.72 | 13.42 | 13.54 | 3,027,9003.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.40 | 13.80 | 13.40 | 13.65 | 3,174,7253.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.32 | 13.50 | 13.02 | 13.46 | 3,295,3243.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.45 | 13.51 | 13.29 | 13.33 | 2,248,5002.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.38 | 13.67 | 13.37 | 13.45 | 3,012,2003.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.17 | 13.41 | 13.06 | 13.38 | 3,718,0073.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.19 | 13.27 | 12.96 | 13.19 | 3,354,5123.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.23 | 13.29 | 13.11 | 13.19 | 3,738,0003.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.52 | 13.64 | 13.32 | 13.33 | 3,707,8003.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.50 | 13.69 | 13.50 | 13.53 | 2,274,3002.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.53 | 13.74 | 13.47 | 13.56 | 2,533,8002.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.83 | 13.83 | 13.55 | 13.60 | 2,965,7682.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.88 | 14.04 | 13.66 | 13.66 | 5,051,4005.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.60 | 14.06 | 13.58 | 13.88 | 6,424,8976.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.57 | 13.81 | 13.10 | 13.72 | 9,915,9579.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.04 | 14.14 | 13.85 | 13.99 | 3,870,0003.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.99 | 14.14 | 13.92 | 14.07 | 2,912,4332.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.77 | 14.03 | 13.68 | 14.02 | 3,087,1083.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.60 | 13.81 | 13.60 | 13.80 | 3,153,7003.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.72 | 13.77 | 13.56 | 13.64 | 4,145,2034.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.64 | 14.69 | 14.37 | 14.38 | 3,927,2413.93m |