Friday, September 20, 2024Fri, Sep 20, 2024 | 6.96 | 6.96 | 6.84 | 6.87 | 1,357,3001.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.81 | 6.97 | 6.75 | 6.94 | 2,306,5002.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.86 | 6.88 | 6.70 | 6.80 | 2,950,3002.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.01 | 7.01 | 6.85 | 6.86 | 1,886,5001.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.97 | 7.04 | 6.97 | 6.98 | 1,464,6001.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.02 | 7.02 | 6.92 | 6.96 | 1,472,7001.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.97 | 7.07 | 6.89 | 7.02 | 2,395,3002.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.97 | 7.02 | 6.90 | 6.95 | 1,669,4011.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.12 | 7.14 | 6.97 | 6.99 | 2,470,3002.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.12 | 7.16 | 7.07 | 7.13 | 1,550,4011.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.10 | 7.14 | 7.04 | 7.09 | 1,463,8001.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.07 | 7.17 | 7.02 | 7.13 | 2,331,9002.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.15 | 7.25 | 7.01 | 7.05 | 3,385,4003.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.12 | 7.29 | 7.09 | 7.17 | 3,328,9003.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.01 | 7.16 | 6.98 | 7.12 | 2,011,6012.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.94 | 7.08 | 6.91 | 7.03 | 2,485,4012.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.07 | 7.09 | 6.94 | 6.95 | 2,177,4012.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.96 | 7.11 | 6.96 | 7.10 | 1,819,5001.82m |