Menu Search
Equities

China XD Electric Co Ltd

601179:SHH

China XD Electric Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)7.13
  • Today's Change-0.150 / -2.06%
  • Shares traded43.56m
  • 1 Year change+48.85%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20247.277.317.117.1343,558,57743.56m
Thursday, September 19, 2024Thu, Sep 19, 20247.227.327.137.2849,912,23849.91m
Wednesday, September 18, 2024Wed, Sep 18, 20247.077.397.017.2669,845,70069.85m
Friday, September 13, 2024Fri, Sep 13, 20246.977.196.887.0959,391,32059.39m
Thursday, September 12, 2024Thu, Sep 12, 20246.857.046.836.9740,704,51040.70m
Wednesday, September 11, 2024Wed, Sep 11, 20246.907.046.846.8630,832,90030.83m
Tuesday, September 10, 2024Tue, Sep 10, 20246.927.056.856.9435,597,80035.60m
Monday, September 09, 2024Mon, Sep 09, 20246.916.986.856.8923,131,30023.13m
Friday, September 06, 2024Fri, Sep 06, 20246.997.036.916.9222,640,10022.64m
Thursday, September 05, 2024Thu, Sep 05, 20247.157.206.986.9938,113,72038.11m
Wednesday, September 04, 2024Wed, Sep 04, 20247.177.306.997.1551,915,10051.92m
Tuesday, September 03, 2024Tue, Sep 03, 20246.997.236.977.1874,528,30374.53m
Monday, September 02, 2024Mon, Sep 02, 20246.917.076.866.9657,513,46157.51m
Friday, August 30, 2024Fri, Aug 30, 20246.617.096.586.9199,865,20999.87m
Thursday, August 29, 2024Thu, Aug 29, 20246.396.576.306.5443,214,96843.21m
Wednesday, August 28, 2024Wed, Aug 28, 20246.486.586.406.4229,359,41829.36m
Tuesday, August 27, 2024Tue, Aug 27, 20246.646.666.456.4934,045,88034.05m
Monday, August 26, 2024Mon, Aug 26, 20246.636.706.546.6728,676,59228.68m
Friday, August 23, 2024Fri, Aug 23, 20246.706.826.586.6434,988,83934.99m
Thursday, August 22, 2024Thu, Aug 22, 20246.736.856.676.7535,418,12535.42m
Wednesday, August 21, 2024Wed, Aug 21, 20246.696.746.656.6825,973,04025.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.