Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.60 | 9.74 | 9.51 | 9.56 | 103,678,929103.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.55 | 9.73 | 9.54 | 9.65 | 132,384,050132.38m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.94 | 9.96 | 9.48 | 9.64 | 346,083,955346.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.86 | 10.31 | 9.71 | 10.26 | 451,587,024451.59m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.40 | 9.55 | 9.37 | 9.37 | 63,267,54563.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.59 | 9.65 | 9.40 | 9.41 | 56,243,07156.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.46 | 9.79 | 9.45 | 9.59 | 71,943,03171.94m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.55 | 9.76 | 9.50 | 9.53 | 83,223,64483.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.61 | 9.75 | 9.43 | 9.61 | 84,684,91784.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.94 | 9.98 | 9.65 | 9.69 | 122,462,272122.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.89 | 9.42 | 9.89 | 158,974,306158.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.41 | 9.58 | 9.33 | 9.51 | 119,928,343119.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.23 | 9.41 | 9.19 | 9.41 | 101,215,357101.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.15 | 9.25 | 9.06 | 9.24 | 71,459,82871.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.93 | 9.55 | 8.90 | 9.21 | 169,165,136169.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.87 | 9.04 | 8.86 | 8.93 | 72,570,08572.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.07 | 9.14 | 8.96 | 8.97 | 52,778,74152.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.20 | 9.28 | 9.07 | 9.08 | 73,243,13073.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.30 | 9.33 | 9.02 | 9.24 | 86,962,71086.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.34 | 9.40 | 9.29 | 9.37 | 56,378,07956.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.54 | 9.32 | 9.37 | 68,837,83068.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.37 | 9.73 | 9.36 | 9.59 | 131,032,423131.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.41 | 9.46 | 9.32 | 9.39 | 67,765,72567.77m |