Friday, September 20, 2024Fri, Sep 20, 2024 | 8.15 | 8.20 | 8.10 | 8.17 | 15,280,57115.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.13 | 8.30 | 8.06 | 8.18 | 29,520,13929.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.05 | 8.09 | 7.93 | 8.08 | 16,528,68716.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.06 | 8.20 | 8.06 | 8.07 | 18,751,86018.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.07 | 8.13 | 8.01 | 8.08 | 16,354,20016.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.01 | 8.08 | 7.98 | 8.07 | 15,413,21215.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.10 | 8.12 | 7.88 | 8.04 | 25,523,60025.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.05 | 8.25 | 8.01 | 8.09 | 29,063,44229.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.23 | 8.34 | 8.07 | 8.11 | 47,155,75347.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.96 | 8.05 | 7.91 | 8.03 | 13,564,23713.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.93 | 8.09 | 7.91 | 7.96 | 18,713,80518.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.89 | 7.99 | 7.89 | 7.98 | 17,483,22117.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.15 | 8.17 | 7.91 | 7.91 | 31,585,20031.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.97 | 8.33 | 7.95 | 8.18 | 40,116,88140.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.90 | 8.04 | 7.89 | 7.95 | 21,847,24121.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.99 | 8.01 | 7.85 | 7.93 | 17,992,60117.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.07 | 8.08 | 7.94 | 7.98 | 14,896,85014.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.15 | 8.19 | 8.02 | 8.07 | 20,236,10020.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.07 | 8.22 | 8.06 | 8.16 | 13,776,38413.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.33 | 8.34 | 8.08 | 8.10 | 23,317,22323.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.22 | 8.31 | 8.20 | 8.25 | 12,857,04812.86m |