Friday, September 20, 2024Fri, Sep 20, 2024 | 7.04 | 7.06 | 6.89 | 6.92 | 8,987,3308.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.03 | 7.12 | 6.96 | 7.02 | 12,676,79212.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.93 | 7.05 | 6.78 | 7.03 | 10,257,59010.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.06 | 7.11 | 6.84 | 6.93 | 11,531,90011.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.95 | 7.19 | 6.92 | 7.09 | 15,929,16015.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.89 | 7.08 | 6.83 | 7.02 | 14,280,67014.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.86 | 6.98 | 6.70 | 6.96 | 15,627,27215.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.91 | 6.94 | 6.78 | 6.92 | 14,645,12014.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.81 | 7.01 | 6.73 | 6.91 | 21,029,16821.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.76 | 6.97 | 6.72 | 6.88 | 19,910,97719.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.00 | 7.03 | 6.67 | 6.83 | 41,970,87941.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.71 | 7.40 | 6.67 | 7.27 | 51,301,84651.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.69 | 6.99 | 6.60 | 6.81 | 26,715,20926.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.48 | 6.76 | 6.43 | 6.67 | 17,812,84317.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.23 | 6.49 | 6.21 | 6.47 | 11,476,13811.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.26 | 6.37 | 6.23 | 6.27 | 5,347,2345.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.38 | 6.40 | 6.26 | 6.29 | 7,655,1007.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.24 | 6.49 | 6.24 | 6.39 | 11,851,44811.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.49 | 6.50 | 6.26 | 6.26 | 13,753,81813.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.53 | 6.74 | 6.37 | 6.44 | 26,289,33626.29m |