Menu Search
Equities

Guotai Junan Securities Co Ltd

601211:SHH

Guotai Junan Securities Co Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CNY)14.70
  • Today's Change-4.85 / -24.81%
  • Shares traded24.32m
  • 1 Year change-3.73%
  • Beta0.5690
Data delayed at least 15 minutes, as of Sep 05 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202420.1120.1819.4519.8192,459,71292.46m
Wednesday, November 20, 2024Wed, Nov 20, 202419.6019.6319.4119.5536,246,70036.25m
Tuesday, November 19, 2024Tue, Nov 19, 202419.7019.7619.3219.6447,220,74047.22m
Monday, November 18, 2024Mon, Nov 18, 202419.6019.8619.4219.5852,688,50452.69m
Friday, November 15, 2024Fri, Nov 15, 202420.2020.4519.5819.5864,249,68764.25m
Thursday, November 14, 2024Thu, Nov 14, 202420.4720.7320.2820.2858,506,35458.51m
Wednesday, November 13, 2024Wed, Nov 13, 202420.2720.6620.1820.4861,818,29361.82m
Tuesday, November 12, 2024Tue, Nov 12, 202420.7721.1920.2520.4292,878,19592.88m
Monday, November 11, 2024Mon, Nov 11, 202420.5221.2720.4520.8897,560,99097.56m
Friday, November 08, 2024Fri, Nov 08, 202422.0022.0820.8020.97150,898,186150.90m
Thursday, November 07, 2024Thu, Nov 07, 202420.0021.9219.8721.50194,214,816194.21m
Wednesday, November 06, 2024Wed, Nov 06, 202420.6021.7620.0120.45230,781,902230.78m
Tuesday, November 05, 2024Tue, Nov 05, 202419.2519.9518.9919.80162,226,455162.23m
Monday, November 04, 2024Mon, Nov 04, 202419.0519.3019.0219.2690,954,72090.95m
Friday, November 01, 2024Fri, Nov 01, 202418.9019.1918.8018.8780,759,44480.76m
Thursday, October 31, 2024Thu, Oct 31, 202418.7519.2818.6618.92121,970,734121.97m
Wednesday, October 30, 2024Wed, Oct 30, 202418.6318.8418.5018.6661,694,25061.69m
Tuesday, October 29, 2024Tue, Oct 29, 202418.7919.0418.6618.7585,245,57585.25m
Monday, October 28, 2024Mon, Oct 28, 202418.7718.8618.6218.6959,558,58159.56m
Friday, October 25, 2024Fri, Oct 25, 202418.9118.9618.6718.7773,755,27873.76m
Thursday, October 24, 2024Thu, Oct 24, 202418.7519.0818.6318.8174,028,04274.03m
Wednesday, October 23, 2024Wed, Oct 23, 202419.1619.4418.8218.91108,348,909108.35m
Tuesday, October 22, 2024Tue, Oct 22, 202419.0219.3218.9319.05103,578,518103.58m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 05 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.