Friday, September 20, 2024Fri, Sep 20, 2024 | 2.65 | 2.70 | 2.63 | 2.69 | 47,166,06647.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.57 | 2.65 | 2.52 | 2.65 | 58,738,46658.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.55 | 2.57 | 2.51 | 2.56 | 28,326,10028.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.56 | 2.59 | 2.54 | 2.55 | 33,265,80033.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.53 | 2.56 | 2.52 | 2.53 | 23,300,21823.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.51 | 2.53 | 2.49 | 2.52 | 23,390,91823.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.53 | 2.54 | 2.47 | 2.51 | 30,169,00030.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.54 | 2.55 | 2.51 | 2.52 | 31,870,50431.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.58 | 2.59 | 2.55 | 2.56 | 24,611,00024.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.57 | 2.60 | 2.55 | 2.57 | 26,662,15826.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.58 | 2.60 | 2.56 | 2.57 | 26,987,70026.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.61 | 2.63 | 2.58 | 2.60 | 23,462,30023.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.63 | 2.65 | 2.59 | 2.60 | 38,072,53538.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.60 | 2.67 | 2.57 | 2.63 | 46,702,23246.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.56 | 2.61 | 2.54 | 2.60 | 30,359,08830.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.56 | 2.59 | 2.55 | 2.56 | 22,271,55022.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.62 | 2.62 | 2.55 | 2.56 | 28,736,25428.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.60 | 2.64 | 2.59 | 2.62 | 26,206,20026.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.57 | 2.60 | 2.56 | 2.58 | 20,306,50020.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.64 | 2.64 | 2.57 | 2.58 | 29,826,22529.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.62 | 2.65 | 2.60 | 2.64 | 24,315,20024.32m |