Friday, September 20, 2024Fri, Sep 20, 2024 | 3.62 | 3.62 | 3.57 | 3.60 | 20,993,20020.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.55 | 3.65 | 3.52 | 3.61 | 32,820,42432.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.54 | 3.55 | 3.46 | 3.53 | 23,627,40023.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 3.61 | 3.53 | 3.53 | 29,566,50029.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.54 | 3.59 | 3.53 | 3.55 | 29,855,00029.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.57 | 3.58 | 3.52 | 3.54 | 26,881,84226.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.62 | 3.63 | 3.52 | 3.56 | 31,805,14231.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.61 | 3.67 | 3.60 | 3.60 | 31,955,40031.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.65 | 3.68 | 3.62 | 3.63 | 33,229,10033.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.83 | 3.86 | 3.65 | 3.65 | 63,030,21663.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.89 | 3.91 | 3.80 | 3.83 | 36,334,20036.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.84 | 3.92 | 3.83 | 3.90 | 41,725,30041.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.84 | 3.92 | 3.81 | 3.84 | 61,809,84761.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.68 | 3.90 | 3.67 | 3.85 | 76,082,60076.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.60 | 3.65 | 3.58 | 3.63 | 20,167,30820.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.65 | 3.58 | 3.60 | 18,066,39118.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.61 | 3.63 | 3.58 | 3.59 | 18,411,06218.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.65 | 3.66 | 3.59 | 3.62 | 18,791,45818.79m |