Friday, November 22, 2024Fri, Nov 22, 2024 | 5.02 | 5.03 | 4.72 | 4.74 | 203,084,722203.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 5.09 | 4.90 | 5.03 | 216,250,862216.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.10 | 5.21 | 5.06 | 5.16 | 177,662,645177.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.02 | 5.11 | 4.96 | 5.11 | 170,110,930170.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.12 | 5.30 | 4.93 | 5.02 | 276,155,855276.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.20 | 5.42 | 5.12 | 5.12 | 302,685,867302.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.72 | 6.05 | 5.34 | 5.35 | 500,648,227500.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.27 | 6.60 | 5.92 | 5.93 | 800,183,568800.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.00 | 6.00 | 5.90 | 6.00 | 290,479,360290.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.82 | 5.45 | 4.70 | 5.45 | 381,575,177381.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.93 | 5.14 | 4.84 | 4.95 | 270,483,086270.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.94 | 4.96 | 4.75 | 4.83 | 332,397,816332.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.52 | 4.94 | 4.48 | 4.94 | 332,920,964332.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.29 | 4.50 | 4.28 | 4.49 | 111,354,077111.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.28 | 4.32 | 4.22 | 4.30 | 66,732,02966.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.25 | 4.34 | 4.18 | 4.25 | 99,193,82499.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.27 | 4.14 | 4.25 | 82,793,15782.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.13 | 4.23 | 4.12 | 4.19 | 65,882,99965.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.24 | 4.25 | 4.13 | 4.14 | 65,481,18565.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.20 | 4.25 | 4.15 | 4.25 | 62,615,41262.62m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.10 | 4.23 | 4.09 | 4.19 | 77,624,56577.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.14 | 4.07 | 4.10 | 45,788,79545.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.14 | 4.07 | 4.12 | 64,500,99764.50m |