Monday, September 23, 2024Mon, Sep 23, 2024 | 2.69 | 2.69 | 2.66 | 2.68 | 4,543,5104.54m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.70 | 2.70 | 2.66 | 2.68 | 5,594,6005.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.72 | 2.64 | 2.70 | 7,568,1007.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.66 | 2.66 | 2.60 | 2.64 | 6,968,1376.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.71 | 2.72 | 2.64 | 2.65 | 5,732,7005.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.73 | 2.67 | 2.70 | 5,724,7005.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.72 | 2.67 | 2.69 | 5,365,3005.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.73 | 2.66 | 2.72 | 7,338,2007.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.70 | 2.62 | 2.68 | 6,810,5006.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.69 | 2.70 | 2.65 | 2.65 | 5,929,2005.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.67 | 2.70 | 2.66 | 2.69 | 6,596,6856.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.69 | 2.71 | 2.67 | 2.68 | 7,638,9007.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.71 | 2.75 | 2.67 | 2.70 | 9,966,8859.97m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.75 | 2.78 | 2.71 | 2.72 | 7,773,6007.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.76 | 2.81 | 2.73 | 2.77 | 16,247,70016.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.69 | 2.79 | 2.67 | 2.76 | 11,155,60011.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.65 | 2.71 | 2.63 | 2.68 | 7,776,7577.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.72 | 2.66 | 2.66 | 6,768,0006.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 2.76 | 2.68 | 2.73 | 9,886,0009.89m |