Friday, September 20, 2024Fri, Sep 20, 2024 | 7.07 | 7.07 | 6.94 | 7.02 | 12,714,75012.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.08 | 7.14 | 7.02 | 7.05 | 14,986,20014.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.00 | 7.11 | 6.99 | 7.06 | 14,341,00014.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.03 | 7.11 | 7.01 | 7.04 | 16,177,46016.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.97 | 7.17 | 6.96 | 7.06 | 16,271,96916.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.97 | 7.03 | 6.91 | 6.99 | 12,337,35012.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.98 | 7.00 | 6.87 | 6.98 | 16,581,04316.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.05 | 7.05 | 6.92 | 6.95 | 23,750,66023.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.10 | 7.20 | 7.04 | 7.04 | 16,232,10016.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.10 | 7.17 | 7.05 | 7.12 | 19,238,95019.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.14 | 7.18 | 7.03 | 7.13 | 20,241,70020.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.01 | 7.21 | 7.00 | 7.19 | 34,256,63534.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 7.05 | 6.80 | 6.99 | 34,858,77934.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.94 | 6.99 | 6.78 | 6.84 | 31,393,17431.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.79 | 6.95 | 6.76 | 6.94 | 29,305,92729.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.62 | 6.84 | 6.59 | 6.81 | 29,531,79129.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.53 | 6.61 | 6.51 | 6.60 | 14,888,20014.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.44 | 6.56 | 6.43 | 6.56 | 18,072,16418.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.39 | 6.45 | 6.37 | 6.44 | 11,872,85111.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.38 | 6.43 | 6.34 | 6.40 | 12,559,35012.56m |