| Friday, September 20, 2024Fri, Sep 20, 2024 | 4.66 | 4.68 | 4.61 | 4.64 | 3,417,8933.42m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.54 | 4.68 | 4.52 | 4.66 | 5,784,3435.78m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.62 | 4.63 | 4.48 | 4.53 | 3,595,3933.60m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.65 | 4.66 | 4.60 | 4.61 | 2,695,1002.70m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.66 | 4.56 | 4.62 | 4,003,6934.00m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.57 | 4.62 | 4.53 | 4.56 | 2,919,6002.92m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.61 | 4.64 | 4.50 | 4.58 | 4,319,7934.32m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.61 | 4.68 | 4.59 | 4.61 | 2,912,3502.91m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.75 | 4.75 | 4.64 | 4.65 | 3,502,7933.50m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.74 | 4.78 | 4.70 | 4.73 | 4,077,4004.08m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.71 | 4.80 | 4.67 | 4.73 | 4,498,8004.50m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.68 | 4.73 | 4.65 | 4.70 | 3,435,0003.44m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 4.76 | 4.77 | 4.67 | 4.68 | 5,957,0005.96m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.68 | 4.79 | 4.63 | 4.74 | 6,962,4006.96m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.61 | 4.80 | 4.55 | 4.68 | 7,686,3007.69m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.68 | 4.56 | 4.61 | 4,574,3514.57m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.73 | 4.73 | 4.59 | 4.61 | 5,615,2005.62m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.55 | 4.75 | 4.54 | 4.71 | 8,357,9108.36m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.82 | 4.85 | 4.54 | 4.60 | 17,216,40017.22m |
