Friday, September 20, 2024Fri, Sep 20, 2024 | 13.28 | 13.45 | 13.15 | 13.22 | 8,400,7138.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.60 | 13.60 | 13.21 | 13.24 | 12,432,67712.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.47 | 13.58 | 13.29 | 13.45 | 6,184,9936.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.69 | 13.86 | 13.45 | 13.45 | 8,289,6698.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.99 | 14.05 | 13.54 | 13.62 | 9,380,8529.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.04 | 13.83 | 13.93 | 7,947,4497.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.21 | 14.33 | 13.69 | 14.05 | 17,250,19917.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.56 | 14.64 | 14.40 | 14.49 | 8,990,1888.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.95 | 15.02 | 14.68 | 14.68 | 6,542,0006.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.05 | 15.09 | 14.86 | 14.94 | 6,560,6116.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.16 | 15.16 | 14.68 | 15.05 | 9,966,1009.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.19 | 15.49 | 15.05 | 15.35 | 9,853,6369.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.72 | 15.90 | 14.97 | 15.08 | 15,085,40215.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.48 | 16.21 | 15.48 | 15.86 | 17,934,29817.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.01 | 15.70 | 14.88 | 15.54 | 11,504,89911.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.30 | 15.55 | 14.94 | 15.13 | 9,670,2989.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.71 | 15.74 | 15.20 | 15.25 | 8,765,9438.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.74 | 15.98 | 15.50 | 15.75 | 8,941,1518.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.54 | 15.85 | 15.44 | 15.76 | 8,929,8378.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.45 | 15.71 | 15.16 | 15.63 | 11,957,05111.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.05 | 15.59 | 15.03 | 15.50 | 11,301,13611.30m |