Friday, September 20, 2024Fri, Sep 20, 2024 | 10.50 | 10.50 | 10.09 | 10.30 | 28,389,68528.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.30 | 10.68 | 10.10 | 10.54 | 30,857,00530.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.41 | 10.45 | 10.13 | 10.25 | 19,987,46419.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.70 | 10.73 | 10.42 | 10.42 | 18,412,20218.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.86 | 10.99 | 10.66 | 10.67 | 16,515,53316.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.80 | 10.91 | 10.63 | 10.83 | 13,657,12813.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.01 | 11.05 | 10.74 | 10.88 | 16,724,74016.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.09 | 11.09 | 10.88 | 10.99 | 17,749,10017.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.37 | 11.43 | 11.09 | 11.10 | 21,468,91021.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.39 | 11.57 | 11.25 | 11.42 | 23,541,11523.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.52 | 11.52 | 11.28 | 11.45 | 28,001,67528.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.52 | 11.61 | 11.33 | 11.60 | 21,424,30421.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.82 | 11.95 | 11.52 | 11.58 | 27,145,00127.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.70 | 12.18 | 11.48 | 11.89 | 34,830,42834.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.72 | 11.85 | 11.39 | 11.71 | 24,443,09924.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.65 | 11.75 | 11.60 | 11.69 | 12,993,78712.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.66 | 11.79 | 11.46 | 11.67 | 19,358,07719.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.03 | 12.09 | 11.38 | 11.67 | 43,764,50043.76m |