Monday, September 30, 2024Mon, Sep 30, 2024 | 8.48 | 8.95 | 8.47 | 8.83 | 103,207,536103.21m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.21 | 8.30 | 8.15 | 8.27 | 25,721,47925.72m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.72 | 8.04 | 7.70 | 8.03 | 28,262,68728.26m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.64 | 7.84 | 7.64 | 7.72 | 23,461,74423.46m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.38 | 7.58 | 7.36 | 7.58 | 17,101,79517.10m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.34 | 7.39 | 7.31 | 7.36 | 6,708,2406.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.34 | 7.36 | 7.25 | 7.34 | 9,560,1309.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.15 | 7.35 | 7.15 | 7.31 | 12,395,81612.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.15 | 7.20 | 7.07 | 7.13 | 7,829,6907.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.26 | 7.28 | 7.13 | 7.15 | 8,115,7408.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.28 | 7.36 | 7.24 | 7.24 | 7,670,1507.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.27 | 7.37 | 7.25 | 7.29 | 7,415,9487.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.32 | 7.37 | 7.23 | 7.30 | 7,264,7807.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.31 | 7.44 | 7.30 | 7.33 | 10,164,18910.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.37 | 7.47 | 7.36 | 7.38 | 9,504,8739.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.34 | 7.42 | 7.34 | 7.36 | 7,621,2457.62m |