Friday, September 20, 2024Fri, Sep 20, 2024 | 8.13 | 8.18 | 7.91 | 8.12 | 18,194,56018.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.67 | 8.68 | 8.10 | 8.16 | 27,908,63927.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.17 | 8.75 | 8.15 | 8.72 | 17,621,51017.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.18 | 8.35 | 8.13 | 8.22 | 17,410,41117.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.18 | 7.95 | 8.15 | 12,442,61812.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.36 | 8.36 | 8.06 | 8.07 | 11,568,93511.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.45 | 8.50 | 8.15 | 8.36 | 11,895,19711.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.69 | 8.69 | 8.40 | 8.42 | 8,701,9258.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.83 | 8.90 | 8.66 | 8.67 | 5,572,9005.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.94 | 8.94 | 8.68 | 8.81 | 7,542,5007.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.92 | 8.94 | 8.77 | 8.90 | 6,692,6006.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.10 | 9.28 | 8.85 | 8.89 | 13,963,06813.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.17 | 9.25 | 9.05 | 9.17 | 13,269,57913.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.21 | 9.32 | 9.00 | 9.08 | 19,213,06419.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.84 | 9.87 | 9.21 | 9.31 | 26,284,16726.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.71 | 9.96 | 9.66 | 9.84 | 11,722,10011.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.70 | 9.80 | 9.57 | 9.74 | 11,779,48711.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.46 | 9.78 | 9.29 | 9.72 | 15,914,19315.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.43 | 9.53 | 9.36 | 9.47 | 8,543,3008.54m |