Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,585.00 | 1,596.00 | 1,578.00 | 1,578.00 | 203,000203.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,551.00 | 1,569.00 | 1,548.00 | 1,563.00 | 223,000223.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,569.00 | 1,577.00 | 1,528.00 | 1,541.00 | 265,100265.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,580.00 | 1,588.00 | 1,568.00 | 1,568.00 | 182,300182.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,584.00 | 1,601.00 | 1,578.00 | 1,584.00 | 169,900169.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,572.00 | 1,585.00 | 1,552.00 | 1,560.00 | 265,800265.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,540.00 | 1,572.00 | 1,540.00 | 1,559.00 | 294,800294.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,536.00 | 1,550.00 | 1,521.00 | 1,541.00 | 132,700132.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,594.00 | 1,604.00 | 1,571.00 | 1,574.00 | 157,800157.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,570.00 | 1,612.00 | 1,564.00 | 1,594.00 | 176,400176.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,589.00 | 1,603.00 | 1,577.00 | 1,577.00 | 183,300183.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,597.00 | 1,627.00 | 1,597.00 | 1,616.00 | 123,600123.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,625.00 | 1,630.00 | 1,596.00 | 1,612.00 | 140,900140.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,620.00 | 1,633.00 | 1,616.00 | 1,624.00 | 151,200151.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,636.00 | 1,643.00 | 1,608.00 | 1,617.00 | 180,400180.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,617.00 | 1,624.00 | 1,594.00 | 1,618.00 | 178,700178.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,622.00 | 1,627.00 | 1,603.00 | 1,608.00 | 140,300140.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,617.00 | 1,620.00 | 1,602.00 | 1,605.00 | 113,800113.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,589.00 | 1,621.00 | 1,589.00 | 1,612.00 | 91,80091.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,594.00 | 1,600.00 | 1,584.00 | 1,588.00 | 90,00090.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,587.00 | 1,608.00 | 1,582.00 | 1,595.00 | 181,400181.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,606.00 | 1,615.00 | 1,583.00 | 1,596.00 | 348,500348.50k |