Friday, September 20, 2024Fri, Sep 20, 2024 | 7.51 | 7.51 | 7.32 | 7.40 | 7,569,2227.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.40 | 7.59 | 7.30 | 7.47 | 8,719,1408.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.46 | 7.50 | 7.28 | 7.34 | 6,836,4806.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.60 | 7.60 | 7.42 | 7.42 | 6,932,9236.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.68 | 7.48 | 7.53 | 8,882,3768.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.43 | 7.54 | 7.38 | 7.49 | 5,902,6595.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.45 | 7.50 | 7.32 | 7.44 | 7,814,0627.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.47 | 7.56 | 7.43 | 7.45 | 9,856,6879.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.62 | 7.65 | 7.51 | 7.53 | 9,290,3809.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.66 | 7.79 | 7.60 | 7.63 | 11,972,09011.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.59 | 7.81 | 7.54 | 7.72 | 18,626,04218.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.51 | 7.69 | 7.41 | 7.67 | 22,150,31822.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.99 | 8.00 | 7.66 | 7.70 | 38,659,26738.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.40 | 7.52 | 7.34 | 7.43 | 9,304,6379.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.16 | 7.43 | 7.11 | 7.39 | 11,432,79611.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.06 | 7.17 | 7.02 | 7.16 | 7,424,8407.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.04 | 7.14 | 7.02 | 7.08 | 7,349,1207.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.04 | 7.17 | 7.00 | 7.11 | 10,296,87310.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.99 | 7.05 | 6.93 | 6.97 | 6,300,3816.30m |