Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.72 | 44.10 | 43.32 | 44.03 | 46,650,03246.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.00 | 43.79 | 42.93 | 43.70 | 43,263,82443.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.56 | 43.40 | 42.50 | 42.89 | 34,439,64834.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.73 | 42.77 | 41.82 | 42.60 | 41,083,85341.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.64 | 42.92 | 42.37 | 42.52 | 27,407,42427.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.75 | 43.05 | 42.29 | 42.66 | 29,365,58929.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.08 | 43.25 | 42.55 | 42.68 | 40,172,45440.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.42 | 43.98 | 43.16 | 43.25 | 39,025,77539.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.63 | 43.51 | 42.61 | 43.42 | 46,651,10846.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.22 | 43.64 | 42.45 | 42.64 | 40,994,90640.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.61 | 43.62 | 43.08 | 43.21 | 36,821,97536.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.88 | 44.17 | 43.45 | 43.45 | 51,317,12451.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.71 | 44.53 | 42.71 | 44.03 | 110,000,601110.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.18 | 43.56 | 42.46 | 42.62 | 47,694,54847.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.24 | 43.38 | 42.93 | 43.19 | 34,839,47434.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.28 | 43.55 | 42.96 | 43.15 | 33,964,67733.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.46 | 43.64 | 43.05 | 43.35 | 47,580,56047.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.04 | 43.46 | 41.93 | 43.35 | 99,423,44399.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.96 | 42.25 | 41.64 | 41.71 | 30,497,65630.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.98 | 42.08 | 41.41 | 41.97 | 23,617,41223.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.15 | 42.17 | 41.70 | 41.92 | 29,376,28629.38m |