Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.22 | 7.42 | 7.20 | 7.37 | 76,214,65876.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.50 | 7.56 | 7.22 | 7.27 | 106,810,081106.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.55 | 7.40 | 7.49 | 88,684,98588.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.83 | 7.83 | 7.58 | 7.60 | 151,753,073151.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.35 | 7.84 | 7.31 | 7.80 | 174,610,188174.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.59 | 7.61 | 7.35 | 7.40 | 116,488,888116.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.23 | 7.60 | 7.20 | 7.59 | 144,862,882144.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.18 | 7.25 | 7.11 | 7.25 | 75,357,19075.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.13 | 7.23 | 7.07 | 7.17 | 87,302,28587.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.09 | 7.21 | 7.05 | 7.10 | 89,967,30089.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.32 | 7.40 | 7.05 | 7.10 | 112,003,424112.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.28 | 7.34 | 7.22 | 7.23 | 72,147,06472.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.30 | 7.31 | 7.20 | 7.26 | 67,639,33567.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.41 | 7.50 | 7.30 | 7.31 | 74,415,47674.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.31 | 7.40 | 7.27 | 7.39 | 57,194,13857.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.50 | 7.27 | 7.41 | 112,234,798112.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.27 | 7.43 | 7.20 | 7.31 | 77,489,61277.49m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.31 | 7.37 | 7.23 | 7.28 | 103,594,760103.59m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.11 | 7.44 | 7.04 | 7.32 | 127,806,010127.81m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.38 | 7.41 | 7.15 | 7.15 | 102,361,929102.36m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.19 | 7.38 | 7.15 | 7.28 | 124,553,777124.55m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.30 | 7.38 | 7.08 | 7.09 | 112,794,200112.79m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.14 | 7.41 | 7.05 | 7.34 | 178,024,636178.02m |