Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.61 | 6.46 | 6.48 | 124,378,224124.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.52 | 6.61 | 6.42 | 6.55 | 142,845,235142.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.71 | 6.73 | 6.51 | 6.54 | 163,610,236163.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.72 | 6.77 | 6.66 | 6.74 | 128,812,565128.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.79 | 6.82 | 6.70 | 6.73 | 132,289,798132.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.80 | 6.92 | 6.79 | 6.80 | 125,643,456125.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.83 | 6.85 | 6.70 | 6.80 | 147,626,261147.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.84 | 6.92 | 6.76 | 6.81 | 143,356,690143.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.06 | 7.07 | 6.78 | 6.88 | 215,352,880215.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.05 | 7.14 | 6.96 | 7.06 | 223,552,101223.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.52 | 7.57 | 7.10 | 7.11 | 359,300,128359.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.90 | 7.90 | 7.55 | 7.56 | 180,993,426180.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.03 | 8.06 | 7.90 | 7.94 | 105,109,039105.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.97 | 8.05 | 7.95 | 8.03 | 110,185,658110.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.96 | 8.00 | 7.88 | 7.95 | 71,534,36871.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.02 | 7.88 | 7.98 | 94,328,54594.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.97 | 8.04 | 7.95 | 7.99 | 117,718,674117.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.94 | 7.99 | 7.84 | 7.96 | 89,925,23189.93m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.93 | 7.98 | 7.85 | 7.96 | 110,832,700110.83m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7.71 | 7.94 | 7.68 | 7.92 | 121,365,542121.37m |