Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.18 | 7.22 | 7.17 | 7.21 | 64,367,61064.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.22 | 7.27 | 7.19 | 7.19 | 94,512,72594.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.29 | 7.38 | 7.19 | 7.24 | 128,826,208128.83m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.16 | 7.39 | 7.16 | 7.29 | 208,899,432208.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.12 | 7.19 | 7.05 | 7.12 | 130,092,376130.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.08 | 7.20 | 7.06 | 7.13 | 129,091,792129.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.08 | 7.14 | 7.06 | 7.09 | 85,079,60485.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.10 | 7.22 | 7.08 | 7.08 | 138,062,683138.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.16 | 7.21 | 7.10 | 7.11 | 125,846,543125.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.35 | 7.18 | 7.22 | 139,641,752139.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.19 | 7.29 | 7.16 | 7.29 | 125,220,176125.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.23 | 7.28 | 7.16 | 7.20 | 120,762,219120.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.19 | 7.27 | 7.16 | 7.27 | 101,523,585101.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.23 | 7.24 | 7.08 | 7.22 | 114,412,767114.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.13 | 7.29 | 7.10 | 7.22 | 129,202,627129.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.19 | 7.24 | 7.07 | 7.11 | 130,588,603130.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.25 | 7.30 | 7.16 | 7.21 | 115,209,422115.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.27 | 7.34 | 7.22 | 7.23 | 116,704,369116.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.30 | 7.31 | 7.22 | 7.26 | 78,545,23778.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.37 | 7.38 | 7.28 | 7.32 | 87,550,28787.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.40 | 7.31 | 7.34 | 74,986,01874.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.37 | 7.40 | 7.32 | 7.33 | 112,637,500112.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.35 | 7.42 | 7.32 | 7.37 | 100,609,762100.61m |