Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.95 | 50.20 | 49.40 | 50.01 | 13,048,35113.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.25 | 51.09 | 48.86 | 50.13 | 21,032,68421.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.60 | 49.73 | 48.16 | 49.21 | 23,656,24923.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.47 | 51.74 | 48.94 | 49.46 | 26,025,93826.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.90 | 52.45 | 50.20 | 50.37 | 23,280,76123.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.60 | 54.48 | 52.20 | 52.33 | 28,071,94228.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.50 | 52.98 | 51.52 | 52.43 | 22,636,88122.64m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.49 | 56.16 | 52.23 | 52.55 | 38,848,27238.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.59 | 55.16 | 53.70 | 55.11 | 38,247,80238.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.01 | 58.03 | 54.80 | 55.70 | 57,242,79557.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.36 | 56.49 | 50.24 | 56.49 | 61,815,68861.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.15 | 53.00 | 50.08 | 51.35 | 49,172,42549.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.29 | 52.54 | 47.61 | 52.09 | 53,087,11353.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.62 | 48.31 | 47.01 | 48.30 | 19,652,82619.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.64 | 48.95 | 47.21 | 47.76 | 23,521,43423.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.26 | 49.35 | 47.64 | 48.01 | 23,819,03623.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.75 | 49.22 | 46.95 | 47.77 | 20,463,55020.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.60 | 49.85 | 48.57 | 48.74 | 17,025,52217.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.82 | 48.98 | 48.16 | 48.65 | 14,324,07114.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.21 | 49.62 | 48.60 | 48.86 | 15,118,17815.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.40 | 49.56 | 48.60 | 49.20 | 17,313,19517.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.42 | 50.97 | 49.36 | 49.89 | 33,660,31433.66m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.45 | 51.03 | 48.97 | 49.87 | 25,300,08325.30m |