Friday, September 20, 2024Fri, Sep 20, 2024 | 32.64 | 32.94 | 32.48 | 32.79 | 10,181,39710.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.41 | 32.97 | 32.03 | 32.74 | 13,852,13813.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.94 | 32.76 | 31.90 | 32.51 | 13,037,34513.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.92 | 32.81 | 31.85 | 32.03 | 12,240,60012.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.15 | 32.24 | 31.58 | 31.95 | 13,096,64313.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.12 | 32.56 | 31.80 | 31.91 | 10,519,12710.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.59 | 32.82 | 32.12 | 32.38 | 9,559,2109.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.73 | 33.30 | 32.56 | 32.68 | 14,126,65414.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.01 | 33.86 | 32.78 | 33.18 | 16,115,05516.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.49 | 33.18 | 32.44 | 33.10 | 13,237,89313.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.95 | 33.38 | 32.31 | 32.57 | 15,687,87615.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.13 | 33.25 | 32.60 | 32.85 | 16,315,82816.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.88 | 33.66 | 32.78 | 33.16 | 32,875,98132.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.10 | 33.14 | 31.02 | 33.05 | 47,291,91247.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.32 | 31.08 | 30.13 | 30.13 | 12,443,49012.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.39 | 30.45 | 30.05 | 30.28 | 5,537,9255.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.35 | 30.65 | 30.26 | 30.47 | 6,319,7006.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.32 | 30.60 | 30.04 | 30.50 | 8,505,5498.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.32 | 30.44 | 29.32 | 30.35 | 10,557,01010.56m |