Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.72 | 11.97 | 11.13 | 11.29 | 393,565,503393.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.70 | 11.92 | 10.66 | 11.71 | 568,881,562568.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.60 | 11.45 | 10.46 | 10.84 | 439,423,341439.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.32 | 10.48 | 10.05 | 10.41 | 396,641,548396.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 10.69 | 9.55 | 10.69 | 540,058,999540.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.25 | 9.84 | 9.25 | 9.72 | 255,206,854255.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.10 | 9.54 | 9.09 | 9.35 | 222,617,483222.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.40 | 9.32 | 9.33 | 509,907,436509.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.67 | 9.67 | 8.52 | 9.67 | 256,889,945256.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.59 | 8.88 | 8.57 | 8.79 | 116,242,031116.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.81 | 8.94 | 8.64 | 8.65 | 109,797,476109.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.60 | 8.88 | 8.57 | 8.77 | 98,223,75398.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.45 | 8.68 | 8.45 | 8.61 | 81,628,91281.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.60 | 8.61 | 8.43 | 8.47 | 80,814,18680.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.63 | 8.84 | 8.53 | 8.65 | 107,661,123107.66m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.65 | 8.75 | 8.51 | 8.62 | 106,918,252106.92m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.53 | 8.81 | 8.53 | 8.68 | 160,914,856160.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.40 | 8.76 | 8.12 | 8.53 | 202,589,686202.59m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.40 | 8.75 | 8.31 | 8.42 | 207,982,455207.98m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.08 | 8.26 | 8.03 | 8.13 | 78,123,64978.12m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.30 | 8.55 | 8.20 | 8.21 | 97,018,83197.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.18 | 8.49 | 8.03 | 8.47 | 107,004,274107.00m |